Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.09	23.30	23.03	23.15	718,947	-0.07(-0.30%)
Jul 28, 2016	23.02	23.29	22.91	23.22	852,517	+0.17(+0.75%)
Jul 27, 2016	23.08	23.18	22.97	23.05	544,906	-0.02(-0.07%)
Jul 26, 2016	23.08	23.27	23.01	23.07	711,643	+0.00(+0.00%)
Jul 25, 2016	23.00	23.25	23.00	23.07	882,750	+0.06(+0.26%)
Jul 22, 2016	22.86	23.05	22.84	23.01	532,504	+0.23(+1.02%)
Jul 21, 2016	22.74	22.78	22.57	22.77	668,688	+0.05(+0.23%)
Jul 20, 2016	22.72	22.83	22.60	22.72	609,278	+0.09(+0.38%)
Jul 19, 2016	22.54	22.73	22.47	22.63	594,182	+0.09(+0.38%)
Jul 18, 2016	22.43	22.60	22.36	22.55	370,001	+0.08(+0.35%)
Jul 15, 2016	22.46	22.50	22.30	22.47	592,233	+0.12(+0.54%)
Jul 14, 2016	22.51	22.61	22.24	22.35	1,908,484	+0.04(+0.19%)
Jul 13, 2016	22.47	22.55	22.04	22.31	2,458,043	-0.18(-0.81%)
Jul 12, 2016	22.76	22.85	22.45	22.49	829,819	-0.02(-0.08%)
Jul 11, 2016	22.16	22.62	22.15	22.51	1,391,603	+0.54(+2.48%)
Jul 08, 2016	21.80	22.09	21.53	21.96	1,322,715	+0.43(+2.01%)
Jul 07, 2016	21.61	21.87	21.35	21.53	1,379,875	+0.01(+0.04%)
Jul 06, 2016	21.67	21.82	21.34	21.52	1,568,357	-0.22(-1.03%)
Jul 05, 2016	21.97	22.04	21.62	21.74	939,059	-0.48(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.