Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.895	6.895	6.872	6.889	50,816	+0.01(+0.11%)
Jul 30, 2015	6.827	6.891	6.827	6.882	64,137	+0.05(+0.73%)
Jul 29, 2015	6.809	6.836	6.786	6.832	53,604	+0.05(+0.67%)
Jul 28, 2015	6.800	6.832	6.763	6.786	100,199	+0.00(+0.00%)
Jul 27, 2015	6.791	6.813	6.754	6.786	112,136	-0.00(-0.07%)
Jul 24, 2015	6.959	6.964	6.786	6.791	83,676	-0.16(-2.29%)
Jul 23, 2015	6.995	6.995	6.918	6.950	66,374	-0.01(-0.20%)
Jul 22, 2015	6.968	6.973	6.936	6.964	69,586	+0.02(+0.33%)
Jul 21, 2015	6.927	6.954	6.900	6.941	35,332	+0.04(+0.51%)
Jul 20, 2015	6.982	7.001	6.906	6.906	128,617	-0.11(-1.61%)
Jul 17, 2015	7.055	7.055	6.983	7.019	43,715	-0.06(-0.83%)
Jul 16, 2015	6.987	7.077	6.982	7.077	159,590	+0.11(+1.62%)
Jul 15, 2015	6.978	6.978	6.919	6.964	51,903	+0.03(+0.39%)
Jul 14, 2015	6.919	6.946	6.897	6.937	75,027	+0.02(+0.33%)
Jul 13, 2015	6.973	6.973	6.892	6.915	167,373	-0.03(-0.39%)
Jul 10, 2015	6.865	6.960	6.865	6.942	123,389	+0.07(+0.99%)
Jul 09, 2015	6.901	6.901	6.856	6.874	80,615	+0.03(+0.40%)
Jul 08, 2015	6.906	6.906	6.824	6.847	92,954	-0.07(-0.98%)
Jul 07, 2015	6.951	6.973	6.847	6.915	279,987	-0.01(-0.21%)
Jul 06, 2015	6.960	6.960	6.910	6.929	91,143	-0.03(-0.44%)
Jul 02, 2015	7.019	6.960	6.960	6.960	73,286	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.