Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.50	12.78	12.50	12.77	62,627	+0.45(+3.63%)
Jul 28, 2016	12.46	12.46	12.29	12.33	81,855	-0.21(-1.66%)
Jul 27, 2016	12.56	12.59	12.44	12.53	48,018	+0.01(+0.06%)
Jul 26, 2016	12.48	12.56	12.48	12.53	72,662	+0.07(+0.54%)
Jul 25, 2016	12.61	12.66	12.42	12.46	101,915	-0.13(-1.01%)
Jul 22, 2016	12.51	12.63	12.44	12.59	128,037	+0.09(+0.71%)
Jul 21, 2016	12.53	12.62	12.43	12.50	75,495	+0.05(+0.37%)
Jul 20, 2016	12.44	12.53	12.38	12.45	231,790	+0.01(+0.12%)
Jul 19, 2016	12.35	12.45	12.32	12.44	93,187	+0.09(+0.73%)
Jul 18, 2016	12.05	12.35	12.04	12.35	75,503	+0.27(+2.24%)
Jul 15, 2016	11.87	12.10	11.87	12.08	71,051	+0.12(+1.00%)
Jul 14, 2016	12.02	12.08	11.93	11.96	85,862	+0.17(+1.40%)
Jul 13, 2016	11.67	11.85	11.56	11.79	23,505	+0.19(+1.62%)
Jul 12, 2016	11.69	11.74	11.60	11.60	21,476	+0.13(+1.18%)
Jul 11, 2016	11.40	11.52	11.40	11.47	178,620	+0.12(+1.06%)
Jul 08, 2016	11.23	11.36	11.19	11.35	68,321	+0.44(+4.06%)
Jul 07, 2016	11.02	11.04	10.91	10.91	47,369	-0.07(-0.62%)
Jul 06, 2016	11.00	11.03	10.83	10.97	37,447	-0.16(-1.42%)
Jul 05, 2016	11.13	11.23	11.05	11.13	65,382	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.