Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.285	6.327	6.285	6.299	106,683	-0.01(-0.22%)
Jul 29, 2021	6.272	6.340	6.272	6.313	218,925	+0.03(+0.44%)
Jul 28, 2021	6.258	6.299	6.258	6.285	334,420	+0.03(+0.44%)
Jul 27, 2021	6.272	6.299	6.244	6.258	261,137	-0.01(-0.22%)
Jul 26, 2021	6.299	6.299	6.230	6.272	241,302	+0.01(+0.22%)
Jul 23, 2021	6.258	6.258	6.217	6.258	506,990	-0.01(-0.22%)
Jul 22, 2021	6.299	6.299	6.258	6.272	230,807	+0.03(+0.44%)
Jul 21, 2021	6.272	6.299	6.244	6.244	147,383	-0.01(-0.22%)
Jul 20, 2021	6.313	6.313	6.244	6.258	163,501	-0.04(-0.66%)
Jul 19, 2021	6.382	6.382	6.272	6.299	95,391	-0.06(-0.97%)
Jul 16, 2021	6.423	6.464	6.354	6.361	255,767	-0.12(-1.80%)
Jul 15, 2021	6.519	6.519	6.450	6.478	239,413	-0.01(-0.21%)
Jul 14, 2021	6.492	6.519	6.464	6.492	152,922	+0.00(+0.00%)
Jul 13, 2021	6.505	6.505	6.464	6.492	193,169	+0.00(+0.00%)
Jul 12, 2021	6.492	6.505	6.473	6.492	102,856	+0.03(+0.43%)
Jul 09, 2021	6.464	6.492	6.437	6.464	345,007	+0.02(+0.28%)
Jul 08, 2021	6.446	6.473	6.446	6.446	215,179	-0.01(-0.21%)
Jul 07, 2021	6.460	6.474	6.433	6.460	91,468	+0.00(+0.00%)
Jul 06, 2021	6.419	6.460	6.419	6.460	224,606	+0.03(+0.42%)
Jul 02, 2021	6.460	6.460	6.419	6.433	222,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.