Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.12	17.42	16.35	16.39	682,086	-0.90(-5.20%)
Jul 30, 2019	17.10	17.35	17.07	17.29	273,372	+0.14(+0.80%)
Jul 29, 2019	17.04	17.22	17.04	17.15	213,022	+0.11(+0.64%)
Jul 26, 2019	17.00	17.13	16.93	17.04	184,022	+0.10(+0.59%)
Jul 25, 2019	17.13	17.15	16.90	16.94	222,888	-0.14(-0.80%)
Jul 24, 2019	16.83	17.08	16.81	17.08	169,205	+0.19(+1.13%)
Jul 23, 2019	16.64	16.90	16.64	16.89	173,853	+0.26(+1.59%)
Jul 22, 2019	16.67	16.74	16.58	16.62	145,876	-0.09(-0.55%)
Jul 19, 2019	16.89	16.96	16.71	16.71	246,606	-0.21(-1.24%)
Jul 18, 2019	16.99	17.05	16.84	16.92	339,336	-0.06(-0.38%)
Jul 17, 2019	16.92	17.02	16.88	16.99	300,556	+0.05(+0.32%)
Jul 16, 2019	16.77	16.96	16.75	16.93	146,583	+0.11(+0.65%)
Jul 15, 2019	16.79	16.86	16.66	16.82	160,890	+0.06(+0.38%)
Jul 12, 2019	16.72	16.85	16.70	16.76	191,037	+0.04(+0.22%)
Jul 11, 2019	17.04	17.13	16.69	16.72	286,763	-0.33(-1.93%)
Jul 10, 2019	17.13	17.19	17.03	17.05	240,004	+0.00(+0.00%)
Jul 09, 2019	17.15	17.22	16.97	17.05	412,947	-0.15(-0.85%)
Jul 08, 2019	17.07	17.23	17.02	17.20	217,188	+0.08(+0.48%)
Jul 05, 2019	16.96	17.12	16.75	17.12	225,233	+0.08(+0.48%)
Jul 03, 2019	16.94	17.12	16.93	17.03	114,644	+0.13(+0.76%)
Jul 02, 2019	16.88	17.04	16.83	16.91	219,536	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.