Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.285	9.461	9.275	9.402	214,233	+0.15(+1.59%)
Jul 28, 2023	9.148	9.353	9.148	9.255	152,783	+0.19(+2.05%)
Jul 27, 2023	9.236	9.344	9.050	9.069	197,233	-0.12(-1.28%)
Jul 26, 2023	9.099	9.324	9.069	9.187	241,761	+0.09(+0.97%)
Jul 25, 2023	9.030	9.108	8.942	9.099	298,986	+0.03(+0.32%)
Jul 24, 2023	9.246	9.334	8.991	9.069	200,751	-0.20(-2.11%)
Jul 21, 2023	9.383	9.407	9.236	9.265	232,378	-0.03(-0.32%)
Jul 20, 2023	9.069	9.295	8.962	9.295	254,424	-0.16(-1.66%)
Jul 19, 2023	9.530	9.588	9.441	9.451	127,600	-0.02(-0.21%)
Jul 18, 2023	9.373	9.500	9.368	9.471	144,253	+0.09(+0.94%)
Jul 17, 2023	9.422	9.481	9.314	9.383	138,102	-0.05(-0.52%)
Jul 14, 2023	9.500	9.500	9.226	9.432	173,553	-0.08(-0.82%)
Jul 13, 2023	9.539	9.577	9.443	9.510	169,103	+0.02(+0.21%)
Jul 12, 2023	9.794	9.863	9.490	9.490	213,478	-0.12(-1.22%)
Jul 11, 2023	9.539	9.686	9.530	9.608	169,652	+0.09(+0.93%)
Jul 10, 2023	9.383	9.549	9.334	9.520	210,265	+0.13(+1.36%)
Jul 07, 2023	9.275	9.520	9.265	9.392	252,510	+0.12(+1.27%)
Jul 06, 2023	9.118	9.334	8.962	9.275	199,778	+0.00(+0.00%)
Jul 05, 2023	9.412	9.412	9.148	9.275	218,765	-0.32(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.