Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	44.17	44.17	44.04	44.04	5,852	-0.10(-0.22%)
Jul 30, 2012	44.02	44.15	44.02	44.13	18,329	+0.04(+0.09%)
Jul 27, 2012	44.14	44.23	44.01	44.09	26,134	-0.07(-0.17%)
Jul 26, 2012	44.14	44.21	44.11	44.17	23,031	-0.03(-0.06%)
Jul 25, 2012	44.13	44.21	44.11	44.20	15,131	+0.03(+0.07%)
Jul 24, 2012	44.10	44.17	44.07	44.17	18,376	+0.12(+0.28%)
Jul 23, 2012	43.98	44.14	43.98	44.04	22,829	+0.07(+0.16%)
Jul 20, 2012	43.92	44.00	43.90	43.97	16,871	+0.07(+0.16%)
Jul 19, 2012	43.92	43.93	43.85	43.90	12,920	-0.03(-0.06%)
Jul 18, 2012	43.89	43.96	43.83	43.93	39,766	+0.02(+0.03%)
Jul 17, 2012	43.94	43.94	43.87	43.91	23,955	+0.00(+0.01%)
Jul 16, 2012	43.84	43.93	43.82	43.91	15,658	+0.11(+0.25%)
Jul 13, 2012	43.74	43.86	43.74	43.80	31,210	-0.03(-0.08%)
Jul 12, 2012	43.78	43.83	43.76	43.83	17,880	+0.07(+0.16%)
Jul 11, 2012	43.69	43.78	43.65	43.77	22,249	+0.05(+0.12%)
Jul 10, 2012	43.53	43.71	43.53	43.71	36,960	+0.22(+0.50%)
Jul 09, 2012	43.42	43.54	43.34	43.50	11,733	+0.07(+0.17%)
Jul 06, 2012	43.35	43.42	43.19	43.42	12,348	+0.23(+0.54%)
Jul 05, 2012	43.51	43.51	43.17	43.19	39,646	-0.30(-0.70%)
Jul 03, 2012	43.42	43.50	43.42	43.50	13,637	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.