Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.64	55.65	55.52	55.52	171,284	-0.11(-0.19%)
Jul 28, 2023	55.71	55.72	55.58	55.63	153,358	-0.01(-0.02%)
Jul 27, 2023	55.73	55.77	55.58	55.64	189,046	-0.22(-0.40%)
Jul 26, 2023	55.78	55.88	55.73	55.86	124,132	+0.11(+0.19%)
Jul 25, 2023	55.72	55.86	55.69	55.75	160,911	-0.11(-0.19%)
Jul 24, 2023	55.90	55.92	55.84	55.86	87,935	+0.08(+0.14%)
Jul 21, 2023	55.79	55.84	55.78	55.78	160,098	+0.03(+0.05%)
Jul 20, 2023	55.85	55.85	55.67	55.75	217,531	-0.11(-0.19%)
Jul 19, 2023	55.81	55.86	55.77	55.86	207,630	+0.13(+0.23%)
Jul 18, 2023	55.69	55.73	55.66	55.73	275,554	+0.12(+0.21%)
Jul 17, 2023	55.59	55.63	55.54	55.62	186,555	+0.00(+0.00%)
Jul 14, 2023	55.54	55.62	55.50	55.62	485,151	-0.04(-0.07%)
Jul 13, 2023	55.55	55.66	55.51	55.66	735,334	+0.21(+0.37%)
Jul 12, 2023	55.48	55.52	55.44	55.45	247,996	+0.09(+0.16%)
Jul 11, 2023	55.32	55.37	55.29	55.36	131,624	+0.04(+0.07%)
Jul 10, 2023	55.27	55.34	55.26	55.32	124,738	+0.05(+0.09%)
Jul 07, 2023	55.29	55.35	55.25	55.27	132,183	-0.03(-0.05%)
Jul 06, 2023	55.41	55.41	55.22	55.30	197,093	-0.15(-0.26%)
Jul 05, 2023	55.49	55.54	55.40	55.45	107,841	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.