Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.532	6.612	6.519	6.547	150,755	+0.03(+0.39%)
Jul 30, 2012	6.487	6.612	6.444	6.522	286,226	+0.02(+0.23%)
Jul 27, 2012	6.567	6.602	6.497	6.507	213,089	-0.03(-0.38%)
Jul 26, 2012	6.612	6.637	6.522	6.532	209,568	+0.01(+0.08%)
Jul 25, 2012	6.542	6.668	6.406	6.527	296,346	-0.01(-0.08%)
Jul 24, 2012	6.602	6.647	6.502	6.532	186,749	-0.09(-1.37%)
Jul 23, 2012	6.607	6.683	6.396	6.622	419,573	-0.21(-3.02%)
Jul 20, 2012	6.859	6.911	6.753	6.828	182,070	-0.06(-0.88%)
Jul 19, 2012	6.889	6.964	6.813	6.889	144,998	-0.09(-1.22%)
Jul 18, 2012	6.884	7.029	6.879	6.974	280,019	+0.10(+1.46%)
Jul 17, 2012	7.009	7.034	6.763	6.874	435,658	-0.21(-2.91%)
Jul 16, 2012	7.039	7.150	7.009	7.080	156,481	+0.05(+0.71%)
Jul 13, 2012	7.125	7.150	6.984	7.029	175,703	-0.06(-0.78%)
Jul 12, 2012	7.100	7.150	7.014	7.085	155,693	-0.07(-0.98%)
Jul 11, 2012	7.150	7.165	7.049	7.155	98,577	+0.04(+0.49%)
Jul 10, 2012	7.276	7.276	7.059	7.120	266,457	-0.04(-0.49%)
Jul 09, 2012	7.190	7.190	7.130	7.155	238,799	-0.01(-0.07%)
Jul 06, 2012	7.135	7.230	7.061	7.160	339,731	+0.03(+0.42%)
Jul 05, 2012	7.034	7.160	7.009	7.130	178,585	+0.13(+1.79%)
Jul 03, 2012	6.929	7.150	6.929	7.004	233,390	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.