Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.853	8.914	8.728	8.843	233,815	-0.03(-0.28%)
Jul 30, 2013	8.989	9.087	8.723	8.868	196,023	-0.10(-1.07%)
Jul 29, 2013	8.959	9.044	8.893	8.964	206,213	+0.03(+0.28%)
Jul 26, 2013	8.813	9.009	8.793	8.939	255,427	+0.09(+1.02%)
Jul 25, 2013	8.260	8.969	8.155	8.848	398,469	+0.27(+3.10%)
Jul 24, 2013	8.436	8.657	8.436	8.582	283,306	+0.14(+1.67%)
Jul 23, 2013	8.728	8.868	8.371	8.441	760,038	-0.46(-5.19%)
Jul 22, 2013	9.029	9.069	8.743	8.903	184,796	-0.22(-2.37%)
Jul 19, 2013	9.200	9.331	9.029	9.120	173,822	-0.07(-0.71%)
Jul 18, 2013	9.099	9.240	9.071	9.185	190,249	+0.06(+0.66%)
Jul 17, 2013	9.240	9.316	9.024	9.125	115,751	-0.07(-0.71%)
Jul 16, 2013	9.290	9.341	8.980	9.190	188,584	-0.09(-0.92%)
Jul 15, 2013	9.195	9.376	9.141	9.275	189,503	+0.09(+0.98%)
Jul 12, 2013	9.125	9.195	9.044	9.185	140,191	+0.07(+0.72%)
Jul 11, 2013	9.044	9.235	9.029	9.120	347,631	+0.06(+0.61%)
Jul 10, 2013	8.979	9.140	8.909	9.064	573,603	+0.12(+1.35%)
Jul 09, 2013	8.868	9.014	8.843	8.944	345,672	+0.10(+1.14%)
Jul 08, 2013	8.768	8.888	8.768	8.843	124,347	+0.07(+0.74%)
Jul 05, 2013	8.743	8.783	8.612	8.778	189,023	+0.11(+1.22%)
Jul 03, 2013	8.733	8.736	8.642	8.672	54,130	-0.11(-1.20%)
Jul 02, 2013	8.733	8.778	8.627	8.778	276,374	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.