Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.475	9.735	9.475	9.616	167,905	+0.18(+1.85%)
Jul 30, 2015	9.622	9.712	9.357	9.441	293,566	-0.23(-2.39%)
Jul 29, 2015	9.899	9.972	9.588	9.673	292,297	-0.20(-2.00%)
Jul 28, 2015	9.797	10.05	9.701	9.870	222,034	+0.15(+1.57%)
Jul 27, 2015	9.887	9.921	9.639	9.718	99,486	-0.20(-1.99%)
Jul 24, 2015	9.966	9.995	9.667	9.916	223,486	-0.04(-0.40%)
Jul 23, 2015	10.03	10.12	9.927	9.955	159,582	-0.03(-0.28%)
Jul 22, 2015	10.69	10.69	9.645	9.983	292,428	-0.06(-0.56%)
Jul 21, 2015	10.24	10.28	10.00	10.04	248,899	-0.19(-1.88%)
Jul 20, 2015	10.35	10.44	10.07	10.23	267,078	-0.05(-0.49%)
Jul 17, 2015	10.28	10.36	10.03	10.28	245,938	+0.02(+0.22%)
Jul 16, 2015	10.28	10.42	10.10	10.26	204,149	+0.05(+0.49%)
Jul 15, 2015	10.15	10.32	10.10	10.21	356,212	+0.05(+0.49%)
Jul 14, 2015	10.15	10.25	10.06	10.16	237,392	+0.08(+0.77%)
Jul 13, 2015	9.982	10.18	9.866	10.08	232,207	+0.15(+1.51%)
Jul 10, 2015	9.593	10.07	9.571	9.932	401,705	+0.48(+5.06%)
Jul 09, 2015	9.521	9.693	9.393	9.454	282,583	-0.02(-0.23%)
Jul 08, 2015	9.755	9.812	9.338	9.477	265,400	-0.39(-4.00%)
Jul 07, 2015	10.01	10.05	9.504	9.871	307,559	-0.19(-1.88%)
Jul 06, 2015	10.15	10.47	10.01	10.06	322,402	-0.18(-1.74%)
Jul 02, 2015	10.10	10.24	10.24	10.24	208,341	+0.18(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.