Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.41	10.55	10.41	10.48	3,318,427	+0.24(+2.31%)
Jul 28, 2005	10.24	10.32	10.11	10.24	3,006,828	+0.06(+0.54%)
Jul 27, 2005	9.959	10.20	9.938	10.18	2,646,009	+0.22(+2.25%)
Jul 26, 2005	10.08	10.08	9.918	9.959	2,534,865	-0.15(-1.49%)
Jul 25, 2005	10.15	10.21	9.951	10.11	6,513,009	-0.05(-0.45%)
Jul 22, 2005	9.971	10.23	9.971	10.16	3,682,025	+0.22(+2.18%)
Jul 21, 2005	9.944	10.13	9.936	9.938	2,322,502	-0.06(-0.55%)
Jul 20, 2005	10.19	10.24	9.823	9.994	3,567,309	-0.15(-1.44%)
Jul 19, 2005	10.02	10.15	9.925	10.14	5,371,803	+0.15(+1.51%)
Jul 18, 2005	10.19	10.19	9.850	9.989	6,034,298	-0.03(-0.33%)
Jul 15, 2005	10.20	10.27	9.987	10.02	3,822,542	-0.13(-1.27%)
Jul 14, 2005	10.39	10.53	10.12	10.15	5,406,337	-0.24(-2.30%)
Jul 13, 2005	10.33	10.46	10.30	10.39	4,542,196	+0.05(+0.46%)
Jul 12, 2005	10.08	10.35	9.984	10.34	5,114,188	+0.40(+4.03%)
Jul 11, 2005	9.876	9.941	9.734	9.941	10,200,591	-0.04(-0.35%)
Jul 08, 2005	10.07	10.18	9.876	9.976	9,464,663	+0.07(+0.66%)
Jul 07, 2005	9.722	9.911	9.636	9.911	2,687,688	+0.11(+1.11%)
Jul 06, 2005	9.825	9.886	9.656	9.802	6,054,542	+0.21(+2.18%)
Jul 05, 2005	9.472	9.712	9.399	9.593	4,820,452	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.