Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.21	17.39	17.07	17.27	3,917,237	+0.12(+0.72%)
Jul 30, 2019	16.74	17.41	16.57	17.14	4,119,099	+0.31(+1.87%)
Jul 29, 2019	17.14	17.14	16.66	16.83	3,332,427	-0.20(-1.20%)
Jul 26, 2019	17.04	17.33	16.87	17.04	3,943,548	-0.02(-0.12%)
Jul 25, 2019	17.68	17.75	17.01	17.06	3,954,321	-0.56(-3.18%)
Jul 24, 2019	17.84	18.05	17.61	17.62	1,953,153	-0.26(-1.45%)
Jul 23, 2019	17.74	17.90	17.68	17.88	1,827,688	+0.13(+0.73%)
Jul 22, 2019	17.78	17.85	17.56	17.75	2,490,389	-0.07(-0.38%)
Jul 19, 2019	17.76	17.92	17.62	17.81	4,411,731	+0.05(+0.31%)
Jul 18, 2019	18.14	18.22	17.50	17.76	5,835,616	-0.43(-2.37%)
Jul 17, 2019	18.40	18.49	18.10	18.19	3,649,436	-0.22(-1.19%)
Jul 16, 2019	18.80	19.02	18.28	18.41	3,755,339	-0.40(-2.14%)
Jul 15, 2019	19.03	19.13	18.76	18.81	2,499,802	-0.12(-0.61%)
Jul 12, 2019	18.96	19.00	18.83	18.93	3,303,491	+0.06(+0.33%)
Jul 11, 2019	18.90	18.94	18.64	18.87	2,629,941	-0.01(-0.04%)
Jul 10, 2019	18.55	19.04	18.52	18.87	3,184,402	+0.55(+3.02%)
Jul 09, 2019	17.76	18.38	17.64	18.32	3,779,228	+0.53(+3.00%)
Jul 08, 2019	18.16	18.16	17.78	17.79	4,868,091	-0.44(-2.44%)
Jul 05, 2019	18.27	18.41	18.05	18.23	3,681,347	+0.06(+0.34%)
Jul 03, 2019	18.24	18.31	18.07	18.17	1,535,432	+0.01(+0.07%)
Jul 02, 2019	18.50	18.50	18.08	18.16	3,180,773	-0.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.