Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.124	1.205	1.079	1.124	33,026	+0.04(+4.17%)
Jul 30, 2002	1.079	1.160	1.079	1.079	23,351	-0.04(-4.00%)
Jul 29, 2002	1.124	1.160	1.079	1.124	26,799	+0.00(+0.00%)
Jul 26, 2002	1.124	1.205	1.097	1.124	26,465	+0.04(+3.31%)
Jul 25, 2002	1.079	1.250	1.079	1.088	30,691	+0.01(+0.83%)
Jul 24, 2002	1.088	1.151	1.079	1.079	74,059	-0.05(-4.76%)
Jul 23, 2002	1.034	1.169	1.034	1.133	53,598	+0.01(+0.80%)
Jul 22, 2002	1.088	1.169	1.061	1.124	76,171	-0.04(-3.85%)
Jul 19, 2002	1.196	1.268	1.169	1.169	27,466	-0.01(-0.76%)
Jul 17, 2002	1.169	1.295	1.169	1.178	27,799	-0.06(-5.07%)
Jul 12, 2002	1.178	1.304	1.178	1.241	23,129	-0.01(-0.72%)
Jul 11, 2002	1.169	1.349	1.151	1.250	68,054	-0.01(-0.71%)
Jul 10, 2002	1.124	1.484	1.079	1.259	81,954	+0.12(+10.24%)
Jul 09, 2002	1.196	1.349	1.142	1.142	57,045	-0.05(-4.51%)
Jul 08, 2002	1.304	1.304	1.079	1.196	135,219	-0.28(-18.90%)
Jul 05, 2002	1.403	1.484	1.403	1.475	14,900	+0.04(+2.50%)
Jul 04, 2002	1.529	1.556	1.394	1.439	43,367	+0.00(+0.00%)
Jul 03, 2002	1.529	1.556	1.394	1.439	43,367	-0.15(-9.60%)
Jul 02, 2002	1.709	1.709	1.439	1.592	45,814	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.