Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.752	2.788	2.689	2.734	552,424	-0.03(-0.98%)
Jul 30, 2018	2.797	2.797	2.707	2.761	516,668	+0.02(+0.66%)
Jul 27, 2018	2.824	2.842	2.671	2.743	602,814	-0.08(-2.87%)
Jul 26, 2018	2.833	2.878	2.788	2.824	636,743	+0.01(+0.32%)
Jul 25, 2018	2.761	2.824	2.698	2.815	859,757	+0.07(+2.62%)
Jul 24, 2018	2.842	2.869	2.729	2.743	721,915	-0.06(-2.24%)
Jul 23, 2018	2.824	2.869	2.788	2.806	814,133	+0.02(+0.65%)
Jul 20, 2018	2.743	2.833	2.743	2.788	473,732	+0.04(+1.31%)
Jul 19, 2018	2.689	2.815	2.653	2.752	634,099	+0.04(+1.66%)
Jul 18, 2018	2.761	2.770	2.608	2.707	724,984	-0.07(-2.59%)
Jul 17, 2018	2.626	2.815	2.519	2.779	1,176,448	+0.16(+6.19%)
Jul 16, 2018	2.923	2.923	2.608	2.617	2,701,951	-0.32(-11.01%)
Jul 13, 2018	2.905	3.040	2.889	2.941	1,241,518	+0.07(+2.51%)
Jul 12, 2018	2.842	2.968	2.743	2.869	1,329,027	+0.12(+4.25%)
Jul 11, 2018	2.914	2.932	2.734	2.752	1,825,341	-0.17(-5.85%)
Jul 10, 2018	2.581	2.995	2.573	2.923	4,296,454	+0.39(+15.25%)
Jul 09, 2018	2.473	2.545	2.464	2.536	1,772,349	+0.10(+4.06%)
Jul 06, 2018	2.419	2.446	2.383	2.437	543,227	-0.01(-0.37%)
Jul 05, 2018	2.392	2.491	2.375	2.446	699,199	+0.08(+3.42%)
Jul 03, 2018		2.365	2.365	2.365	0	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.