Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.35	40.91	40.06	40.90	19,624,286	+0.48(+1.19%)
Jul 28, 2011	40.51	40.86	40.31	40.42	25,812,526	-0.26(-0.63%)
Jul 27, 2011	40.81	41.00	40.22	40.68	46,195,392	-0.91(-2.19%)
Jul 26, 2011	41.57	41.84	41.26	41.59	24,538,702	+0.10(+0.25%)
Jul 25, 2011	41.13	41.72	41.05	41.48	25,265,014	+0.13(+0.32%)
Jul 22, 2011	41.45	41.48	41.24	41.35	17,727,078	+0.19(+0.45%)
Jul 21, 2011	40.76	41.40	40.73	41.16	29,583,586	+0.78(+1.92%)
Jul 20, 2011	40.60	40.67	40.21	40.39	15,835,482	+0.06(+0.16%)
Jul 19, 2011	40.23	40.51	39.96	40.32	17,760,722	+0.45(+1.13%)
Jul 18, 2011	39.85	40.04	39.54	39.87	19,203,116	-0.47(-1.16%)
Jul 15, 2011	40.57	40.64	40.02	40.34	17,914,680	+0.03(+0.09%)
Jul 14, 2011	41.06	41.06	40.13	40.31	24,760,926	-0.63(-1.54%)
Jul 13, 2011	40.61	41.28	40.39	40.94	29,053,596	+0.68(+1.70%)
Jul 12, 2011	40.66	40.99	40.24	40.25	26,779,452	-0.35(-0.86%)
Jul 11, 2011	41.00	41.12	40.55	40.60	24,663,392	-1.22(-2.91%)
Jul 08, 2011	42.12	42.23	41.58	41.82	40,080,508	-0.78(-1.84%)
Jul 07, 2011	42.84	43.02	42.49	42.60	23,549,832	+0.15(+0.36%)
Jul 06, 2011	42.51	42.67	42.21	42.45	20,800,736	-0.38(-0.88%)
Jul 05, 2011	43.08	43.15	42.69	42.83	18,978,640	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.