Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.696	2.705	2.683	2.702	3,025,514	+0.01(+0.23%)
Jul 30, 2012	2.696	2.702	2.680	2.696	3,148,190	+0.01(+0.35%)
Jul 27, 2012	2.645	2.699	2.645	2.686	3,028,027	+0.03(+1.31%)
Jul 26, 2012	2.642	2.651	2.632	2.651	2,484,367	+0.05(+1.83%)
Jul 25, 2012	2.613	2.617	2.594	2.604	4,104,512	-0.01(-0.24%)
Jul 24, 2012	2.626	2.629	2.582	2.610	2,585,526	-0.01(-0.36%)
Jul 23, 2012	2.632	2.632	2.593	2.620	2,863,335	-0.03(-1.31%)
Jul 20, 2012	2.670	2.670	2.639	2.655	3,082,938	-0.03(-1.06%)
Jul 19, 2012	2.680	2.686	2.667	2.683	1,945,193	+0.01(+0.36%)
Jul 18, 2012	2.642	2.674	2.639	2.674	2,222,627	+0.03(+0.96%)
Jul 17, 2012	2.645	2.648	2.616	2.648	2,860,624	+0.02(+0.84%)
Jul 16, 2012	2.626	2.632	2.620	2.626	1,776,259	-0.00(-0.12%)
Jul 13, 2012	2.604	2.632	2.594	2.629	2,318,561	+0.04(+1.59%)
Jul 12, 2012	2.594	2.607	2.585	2.588	2,137,321	-0.02(-0.73%)
Jul 11, 2012	2.598	2.616	2.598	2.607	1,818,312	-0.00(-0.12%)
Jul 10, 2012	2.629	2.637	2.591	2.610	2,090,006	-0.00(-0.12%)
Jul 09, 2012	2.613	2.620	2.607	2.613	1,613,007	+0.00(+0.00%)
Jul 06, 2012	2.632	2.632	2.607	2.613	2,588,367	-0.03(-1.32%)
Jul 05, 2012	2.655	2.658	2.632	2.648	2,677,328	-0.00(-0.12%)
Jul 03, 2012	2.626	2.651	2.623	2.651	2,276,063	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.