Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.02	26.06	25.92	25.92	6,867	-0.05(-0.21%)
Jul 28, 2017	25.97	26.01	25.96	25.97	2,632	+0.01(+0.05%)
Jul 27, 2017	26.12	26.12	25.84	25.96	5,265	-0.13(-0.50%)
Jul 26, 2017	26.19	26.19	26.07	26.09	5,540	-0.01(-0.04%)
Jul 25, 2017	26.13	26.22	26.06	26.10	4,163	+0.09(+0.35%)
Jul 24, 2017	25.96	26.06	25.92	26.01	4,428	+0.01(+0.03%)
Jul 21, 2017	25.94	26.00	25.93	26.00	6,248	-0.07(-0.26%)
Jul 20, 2017	26.14	26.16	26.07	26.07	4,499	-0.09(-0.35%)
Jul 19, 2017	26.02	26.16	25.99	26.16	10,460	+0.19(+0.71%)
Jul 18, 2017	25.92	26.00	25.92	25.97	4,872	+0.02(+0.07%)
Jul 17, 2017	26.06	26.06	25.94	25.96	16,226	-0.07(-0.27%)
Jul 14, 2017	25.87	26.05	25.87	26.03	8,243	+0.11(+0.41%)
Jul 13, 2017	25.98	25.98	25.93	25.92	1,834	+0.08(+0.33%)
Jul 12, 2017	25.71	25.90	25.71	25.84	7,908	+0.23(+0.89%)
Jul 11, 2017	25.58	25.66	25.55	25.61	4,162	-0.02(-0.07%)
Jul 10, 2017	25.49	25.64	25.49	25.63	11,397	+0.05(+0.19%)
Jul 07, 2017	25.47	25.58	25.45	25.58	3,450	+0.18(+0.71%)
Jul 06, 2017	25.48	25.48	25.34	25.40	2,363	-0.16(-0.64%)
Jul 05, 2017	25.47	25.61	25.43	25.56	17,414	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.