Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.78	17.98	16.85	17.02	16,569	-0.72(-4.06%)
Jul 29, 2021	17.69	18.49	17.62	17.74	18,517	+0.11(+0.62%)
Jul 28, 2021	17.67	17.78	17.21	17.63	17,413	+0.09(+0.52%)
Jul 27, 2021	17.77	17.78	17.28	17.54	18,348	-0.46(-2.58%)
Jul 26, 2021	18.19	18.50	17.67	18.00	19,604	-0.19(-1.05%)
Jul 23, 2021	18.09	18.29	17.47	18.19	24,744	+0.13(+0.71%)
Jul 22, 2021	18.63	18.63	17.93	18.07	10,307	-0.40(-2.17%)
Jul 21, 2021	18.37	18.98	18.37	18.47	24,697	+0.09(+0.50%)
Jul 20, 2021	18.11	18.99	18.06	18.38	26,896	+0.25(+1.41%)
Jul 19, 2021	18.48	18.55	17.80	18.12	22,164	-0.18(-0.99%)
Jul 16, 2021	18.86	18.86	18.30	18.30	16,028	-0.29(-1.57%)
Jul 15, 2021	18.87	18.87	18.49	18.59	22,772	-0.24(-1.26%)
Jul 14, 2021	18.75	19.06	18.46	18.83	93,819	+0.27(+1.47%)
Jul 13, 2021	19.01	19.01	18.53	18.56	18,496	-0.29(-1.55%)
Jul 12, 2021	18.94	19.48	18.79	18.85	17,453	-0.24(-1.24%)
Jul 09, 2021	18.80	19.34	18.60	19.09	25,874	+0.71(+3.87%)
Jul 08, 2021	19.03	19.12	18.22	18.38	30,658	-0.84(-4.36%)
Jul 07, 2021	19.79	19.92	19.18	19.21	22,258	-0.54(-2.72%)
Jul 06, 2021	20.38	20.38	19.66	19.75	31,398	-0.59(-2.91%)
Jul 02, 2021	20.22	20.41	19.84	20.34	19,126	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.