Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.31	11.32	11.04	11.10	9,863	-0.22(-1.99%)
Jul 28, 2022	11.00	11.48	11.00	11.32	8,574	+0.24(+2.20%)
Jul 27, 2022	10.88	11.16	10.76	11.08	11,698	+0.14(+1.29%)
Jul 26, 2022	11.19	11.19	10.65	10.94	38,030	-0.26(-2.34%)
Jul 25, 2022	11.62	11.77	11.20	11.20	17,325	-0.30(-2.61%)
Jul 22, 2022	11.48	11.86	11.43	11.50	23,083	-0.09(-0.81%)
Jul 21, 2022	11.30	11.72	11.28	11.60	13,019	+0.13(+1.15%)
Jul 20, 2022	11.38	11.72	11.25	11.47	45,825	+0.10(+0.91%)
Jul 19, 2022	11.26	11.78	11.16	11.36	39,344	+0.22(+1.93%)
Jul 18, 2022	11.39	11.51	11.04	11.15	32,245	-0.32(-2.78%)
Jul 15, 2022	11.20	11.61	11.08	11.47	34,588	+0.38(+3.47%)
Jul 14, 2022	10.87	11.32	10.74	11.08	32,483	+0.07(+0.60%)
Jul 13, 2022	10.86	11.32	10.79	11.02	33,160	+0.00(+0.00%)
Jul 12, 2022	11.08	11.38	10.93	11.02	31,433	-0.11(-1.01%)
Jul 11, 2022	11.59	12.01	11.07	11.13	36,833	-0.62(-5.27%)
Jul 08, 2022	11.55	11.89	11.49	11.75	42,203	+0.17(+1.46%)
Jul 07, 2022	11.45	11.80	11.35	11.58	35,483	+0.16(+1.40%)
Jul 06, 2022	11.47	11.61	11.22	11.42	38,936	+0.14(+1.25%)
Jul 05, 2022	10.79	11.36	10.76	11.28	55,041	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.