Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.18	11.19	10.97	11.03	163,497	-0.19(-1.67%)
Jul 30, 2002	10.97	11.32	10.77	11.22	250,500	+0.22(+2.00%)
Jul 29, 2002	10.48	11.03	10.48	11.00	212,021	+0.64(+6.18%)
Jul 26, 2002	9.959	10.37	9.959	10.36	275,689	+0.39(+3.96%)
Jul 25, 2002	9.758	10.03	9.616	9.965	281,098	+0.20(+2.05%)
Jul 24, 2002	9.241	9.842	9.059	9.765	342,139	+0.46(+4.94%)
Jul 23, 2002	9.661	9.732	9.299	9.305	198,267	-0.36(-3.68%)
Jul 22, 2002	9.901	10.08	9.525	9.661	255,136	-0.20(-2.03%)
Jul 19, 2002	9.467	9.998	9.467	9.862	253,127	-0.33(-3.24%)
Jul 17, 2002	10.46	10.79	10.11	10.19	270,126	-0.69(-6.36%)
Jul 12, 2002	10.91	11.10	10.73	10.88	364,701	-0.03(-0.30%)
Jul 11, 2002	10.83	10.99	10.61	10.92	114,664	+0.08(+0.78%)
Jul 10, 2002	11.18	11.28	10.74	10.83	233,192	-0.34(-3.01%)
Jul 09, 2002	11.33	11.33	11.17	11.17	143,408	-0.16(-1.43%)
Jul 08, 2002	11.65	11.65	11.33	11.33	119,300	-0.35(-2.99%)
Jul 05, 2002	11.47	11.68	11.46	11.68	60,886	+0.22(+1.92%)
Jul 04, 2002	11.42	11.52	11.27	11.46	246,791	+0.00(+0.00%)
Jul 03, 2002	11.42	11.52	11.27	11.46	244,319	-0.03(-0.23%)
Jul 02, 2002	12.00	12.01	11.40	11.49	295,779	-0.63(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.