Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.07	10.17	9.824	10.03	254,516	-0.07(-0.70%)
Jul 30, 2003	10.12	10.16	9.830	10.10	371,568	+0.08(+0.84%)
Jul 29, 2003	10.41	10.61	9.623	10.02	863,128	-0.72(-6.69%)
Jul 28, 2003	10.52	10.84	10.52	10.74	153,544	+0.18(+1.72%)
Jul 25, 2003	10.34	10.59	10.30	10.55	160,193	+0.22(+2.13%)
Jul 24, 2003	10.28	10.41	10.20	10.33	217,250	+0.09(+0.88%)
Jul 23, 2003	10.43	10.46	10.11	10.24	164,368	-0.18(-1.74%)
Jul 22, 2003	10.41	10.51	10.25	10.43	129,577	+0.03(+0.25%)
Jul 21, 2003	10.65	10.65	10.35	10.40	155,245	-0.27(-2.49%)
Jul 18, 2003	10.52	10.69	10.50	10.66	116,743	+0.16(+1.48%)
Jul 17, 2003	10.74	10.75	10.50	10.51	198,541	-0.28(-2.58%)
Jul 16, 2003	10.81	10.96	10.74	10.79	111,949	+0.00(+0.00%)
Jul 15, 2003	10.83	10.93	10.79	10.79	139,628	-0.05(-0.42%)
Jul 14, 2003	10.75	10.89	10.74	10.83	110,403	+0.12(+1.15%)
Jul 11, 2003	10.51	10.79	10.51	10.71	77,313	+0.16(+1.53%)
Jul 10, 2003	10.64	10.75	10.52	10.55	154,936	-0.12(-1.15%)
Jul 09, 2003	10.66	10.72	10.61	10.67	216,941	+0.03(+0.24%)
Jul 08, 2003	10.63	10.67	10.48	10.64	218,024	+0.02(+0.18%)
Jul 07, 2003	10.64	10.78	10.54	10.63	252,196	+0.04(+0.37%)
Jul 03, 2003	10.69	10.80	10.59	10.59	92,621	-0.17(-1.56%)
Jul 02, 2003	10.65	10.92	10.59	10.75	209,210	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.