Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.72	12.81	12.65	12.80	267,239	+0.08(+0.60%)
Jul 28, 2005	12.65	12.81	12.63	12.72	251,005	+0.07(+0.56%)
Jul 27, 2005	12.72	12.74	12.65	12.65	249,912	-0.06(-0.50%)
Jul 26, 2005	12.70	12.74	12.59	12.72	219,785	+0.07(+0.56%)
Jul 25, 2005	12.63	12.70	12.60	12.65	311,102	-0.05(-0.40%)
Jul 22, 2005	12.46	12.70	12.43	12.70	501,386	+0.27(+2.17%)
Jul 21, 2005	12.51	12.54	12.38	12.43	328,898	-0.10(-0.77%)
Jul 20, 2005	12.56	12.61	12.48	12.52	344,507	-0.05(-0.41%)
Jul 19, 2005	12.51	12.63	12.44	12.58	246,010	+0.16(+1.29%)
Jul 18, 2005	12.61	12.67	12.40	12.42	212,761	-0.22(-1.77%)
Jul 15, 2005	12.58	12.71	12.58	12.64	454,244	+0.03(+0.20%)
Jul 14, 2005	12.72	12.81	12.57	12.61	320,937	-0.08(-0.61%)
Jul 13, 2005	12.56	12.72	12.56	12.69	424,898	+0.08(+0.66%)
Jul 12, 2005	12.59	12.68	12.55	12.61	373,229	-0.01(-0.10%)
Jul 11, 2005	12.49	12.70	12.49	12.62	214,010	+0.14(+1.13%)
Jul 08, 2005	12.33	12.49	12.24	12.48	313,600	+0.10(+0.78%)
Jul 07, 2005	12.20	12.43	12.11	12.38	209,014	+0.01(+0.10%)
Jul 06, 2005	12.54	12.54	12.27	12.37	564,761	-0.17(-1.38%)
Jul 05, 2005	12.27	12.54	12.24	12.54	318,751	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.