Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.95	12.13	11.51	11.54	573,632	-0.29(-2.46%)
Jul 30, 2007	11.89	12.08	11.63	11.83	478,748	-0.01(-0.11%)
Jul 27, 2007	12.14	12.24	11.80	11.84	662,335	-0.28(-2.35%)
Jul 26, 2007	12.39	12.47	11.89	12.13	522,944	-0.51(-4.05%)
Jul 25, 2007	12.68	12.81	12.41	12.64	562,814	+0.07(+0.57%)
Jul 24, 2007	13.10	13.10	12.54	12.57	534,225	-0.63(-4.76%)
Jul 23, 2007	13.38	13.38	13.14	13.19	473,030	-0.14(-1.02%)
Jul 20, 2007	13.64	13.67	13.17	13.33	391,745	-0.34(-2.51%)
Jul 19, 2007	13.82	13.82	13.57	13.67	271,517	+0.10(+0.76%)
Jul 18, 2007	13.73	13.73	13.35	13.57	349,557	-0.19(-1.41%)
Jul 17, 2007	13.80	13.92	13.73	13.76	298,251	-0.06(-0.47%)
Jul 16, 2007	14.04	14.04	13.79	13.83	318,959	-0.27(-1.88%)
Jul 13, 2007	14.20	14.22	14.05	14.09	193,940	-0.07(-0.50%)
Jul 12, 2007	13.96	14.20	13.93	14.17	290,370	+0.34(+2.43%)
Jul 11, 2007	13.87	13.98	13.82	13.83	379,845	-0.02(-0.14%)
Jul 10, 2007	14.09	14.13	13.85	13.85	512,282	-0.39(-2.77%)
Jul 09, 2007	14.27	14.31	14.02	14.24	628,955	+0.00(+0.00%)
Jul 06, 2007	14.11	14.25	13.95	14.24	479,984	+0.16(+1.15%)
Jul 05, 2007	14.15	14.15	13.98	14.08	365,474	-0.03(-0.23%)
Jul 03, 2007	13.88	14.19	13.86	14.11	205,994	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.