Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.872	7.642	6.633	7.345	551,526	+0.02(+0.27%)
Jul 30, 2009	7.377	7.616	7.163	7.325	470,240	+0.07(+0.98%)
Jul 29, 2009	7.468	7.707	7.176	7.254	349,014	-0.27(-3.53%)
Jul 28, 2009	7.364	7.759	7.364	7.519	498,397	+0.14(+1.84%)
Jul 27, 2009	7.513	7.649	7.351	7.383	384,733	-0.13(-1.72%)
Jul 24, 2009	7.409	7.707	7.409	7.513	3,815	+0.05(+0.69%)
Jul 23, 2009	7.254	7.765	7.254	7.461	418,002	+0.18(+2.49%)
Jul 22, 2009	7.086	7.338	7.086	7.280	298,553	+0.17(+2.37%)
Jul 21, 2009	7.228	7.351	7.040	7.112	355,322	-0.05(-0.72%)
Jul 20, 2009	7.163	7.273	7.053	7.163	389,869	+0.03(+0.45%)
Jul 17, 2009	7.131	7.228	7.047	7.131	176,799	+0.02(+0.27%)
Jul 16, 2009	7.040	7.261	6.918	7.112	398,450	-0.01(-0.09%)
Jul 15, 2009	6.562	7.176	6.562	7.118	538,024	+0.61(+9.45%)
Jul 14, 2009	6.665	6.704	6.348	6.503	297,985	-0.17(-2.52%)
Jul 13, 2009	6.704	6.762	6.588	6.672	392,882	+0.32(+4.99%)
Jul 10, 2009	6.270	6.406	6.167	6.355	180,466	+0.00(+0.00%)
Jul 09, 2009	6.303	6.426	6.251	6.355	198,332	+0.02(+0.31%)
Jul 08, 2009	6.458	6.594	6.251	6.335	245,564	-0.06(-1.01%)
Jul 07, 2009	6.465	6.465	6.258	6.400	362,286	-0.02(-0.30%)
Jul 06, 2009	6.225	6.445	6.212	6.419	315,350	+0.20(+3.23%)
Jul 02, 2009	6.704	6.704	6.199	6.219	404,602	-0.54(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.