Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.36	20.43	20.32	20.32	354,674	-0.01(-0.07%)
Jul 30, 2013	20.43	20.43	20.11	20.33	162,589	+0.03(+0.14%)
Jul 29, 2013	20.68	20.78	20.24	20.31	791,769	-0.36(-1.73%)
Jul 26, 2013	20.47	20.70	20.47	20.66	382,398	+0.06(+0.31%)
Jul 25, 2013	20.21	20.79	20.13	20.60	564,937	+0.78(+3.94%)
Jul 24, 2013	19.98	19.98	19.73	19.82	238,109	-0.08(-0.40%)
Jul 23, 2013	19.96	19.96	19.68	19.90	433,738	+0.07(+0.36%)
Jul 22, 2013	19.64	19.84	19.61	19.83	204,977	+0.24(+1.25%)
Jul 19, 2013	19.36	19.58	19.32	19.58	171,521	+0.23(+1.19%)
Jul 18, 2013	19.07	19.64	19.07	19.35	217,183	+0.34(+1.77%)
Jul 17, 2013	18.92	19.18	18.87	19.02	128,481	+0.20(+1.07%)
Jul 16, 2013	18.95	18.98	18.61	18.81	138,854	-0.09(-0.49%)
Jul 15, 2013	18.87	18.99	18.85	18.91	152,265	+0.10(+0.53%)
Jul 12, 2013	18.67	18.90	18.67	18.81	189,919	+0.10(+0.54%)
Jul 11, 2013	18.64	18.72	18.53	18.71	168,572	+0.27(+1.44%)
Jul 10, 2013	18.26	18.53	18.16	18.44	155,034	+0.13(+0.70%)
Jul 09, 2013	18.55	18.58	18.18	18.31	261,198	-0.08(-0.43%)
Jul 08, 2013	18.39	18.56	18.25	18.39	130,868	+0.11(+0.59%)
Jul 05, 2013	18.21	18.29	18.05	18.28	102,334	+0.37(+2.04%)
Jul 03, 2013	17.93	18.05	17.89	17.92	51,493	-0.04(-0.24%)
Jul 02, 2013	17.99	18.12	17.86	17.96	127,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.