Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.83	30.03	29.66	29.75	157,473	-0.04(-0.14%)
Jul 28, 2017	29.58	29.83	29.50	29.79	108,385	+0.16(+0.54%)
Jul 27, 2017	29.58	29.71	29.50	29.62	181,003	+0.04(+0.14%)
Jul 26, 2017	29.83	29.91	29.50	29.58	238,573	-0.24(-0.81%)
Jul 25, 2017	28.70	29.91	28.29	29.83	356,563	+0.77(+2.64%)
Jul 24, 2017	28.70	29.10	28.50	29.06	174,242	+0.32(+1.12%)
Jul 21, 2017	29.26	29.50	28.66	28.74	134,395	-0.28(-0.97%)
Jul 20, 2017	28.98	29.14	28.78	29.02	131,146	+0.00(+0.00%)
Jul 19, 2017	28.74	29.02	28.58	29.02	117,352	+0.28(+0.98%)
Jul 18, 2017	28.86	28.98	28.46	28.74	171,608	-0.28(-0.97%)
Jul 17, 2017	29.18	29.30	28.78	29.02	288,567	-0.16(-0.55%)
Jul 14, 2017	28.78	29.30	28.62	29.18	211,254	+0.12(+0.42%)
Jul 13, 2017	28.90	29.22	28.90	29.06	163,004	+0.16(+0.56%)
Jul 12, 2017	29.50	29.50	28.86	28.90	228,506	-0.85(-2.85%)
Jul 11, 2017	30.03	30.07	29.54	29.75	192,804	-0.24(-0.81%)
Jul 10, 2017	30.43	30.55	29.99	29.99	127,358	-0.56(-1.85%)
Jul 07, 2017	30.39	30.67	30.19	30.55	94,835	+0.24(+0.80%)
Jul 06, 2017	30.23	30.65	30.15	30.31	154,178	-0.04(-0.13%)
Jul 05, 2017	31.04	31.04	30.11	30.35	131,578	-0.73(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.