Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.17	32.39	31.96	31.97	254,716	-0.21(-0.64%)
Jul 28, 2022	32.41	32.41	31.52	32.17	258,520	-0.01(-0.03%)
Jul 27, 2022	31.94	32.36	31.72	32.18	236,508	+0.20(+0.61%)
Jul 26, 2022	32.06	32.44	31.96	31.99	245,894	-0.07(-0.20%)
Jul 25, 2022	31.40	32.14	31.36	32.05	264,115	+0.67(+2.14%)
Jul 22, 2022	31.84	32.10	31.15	31.38	230,341	-0.32(-1.00%)
Jul 21, 2022	31.23	31.71	30.79	31.70	289,060	-0.01(-0.03%)
Jul 20, 2022	31.40	31.78	30.94	31.71	277,678	+0.19(+0.59%)
Jul 19, 2022	30.73	31.79	30.58	31.52	293,370	+0.96(+3.15%)
Jul 18, 2022	31.61	31.75	30.43	30.56	385,149	-0.87(-2.76%)
Jul 15, 2022	31.65	31.95	30.65	31.43	587,995	+0.00(+0.00%)
Jul 14, 2022	33.01	33.01	30.44	31.43	806,532	-3.59(-10.26%)
Jul 13, 2022	34.97	35.10	34.51	35.02	184,509	-0.04(-0.11%)
Jul 12, 2022	34.67	35.35	34.67	35.06	242,313	+0.12(+0.35%)
Jul 11, 2022	34.96	35.36	34.78	34.94	147,373	-0.18(-0.51%)
Jul 08, 2022	35.16	35.47	35.00	35.11	181,168	-0.41(-1.16%)
Jul 07, 2022	36.14	36.58	35.41	35.52	153,534	-0.44(-1.22%)
Jul 06, 2022	35.74	36.18	35.41	35.96	194,298	+0.09(+0.26%)
Jul 05, 2022	35.78	35.92	35.12	35.87	260,068	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.