Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.651	6.917	6.651	6.917	12,179	+0.27(+4.00%)
Jul 30, 2002	6.511	6.651	6.511	6.651	16,088	+0.21(+3.20%)
Jul 29, 2002	6.245	6.451	6.245	6.445	11,577	+0.20(+3.19%)
Jul 26, 2002	5.986	6.252	5.986	6.245	19,396	+0.29(+4.92%)
Jul 25, 2002	5.919	5.992	5.919	5.952	15,336	-0.07(-1.21%)
Jul 24, 2002	5.919	6.026	5.819	6.026	13,682	+0.05(+0.78%)
Jul 23, 2002	6.052	6.072	5.979	5.979	1,052,506	-0.07(-1.21%)
Jul 22, 2002	6.584	6.584	6.052	6.052	31,575	-0.60(-9.00%)
Jul 19, 2002	6.651	6.651	6.651	6.651	1,052	-0.10(-1.48%)
Jul 17, 2002	6.717	6.784	6.717	6.751	10,073	+0.03(+0.49%)
Jul 12, 2002	6.784	6.784	6.717	6.717	2,105	-0.07(-0.98%)
Jul 11, 2002	6.784	6.817	6.784	6.784	10,825	-0.03(-0.39%)
Jul 10, 2002	7.216	7.216	6.784	6.810	8,871	-0.37(-5.19%)
Jul 09, 2002	7.283	7.283	7.183	7.183	20,899	-0.10(-1.37%)
Jul 08, 2002	7.216	7.283	7.216	7.283	2,856	+0.01(+0.18%)
Jul 05, 2002	7.216	7.269	7.216	7.269	451	-0.01(-0.18%)
Jul 04, 2002	7.269	7.309	7.269	7.283	3,157	+0.00(+0.00%)
Jul 03, 2002	7.269	7.309	7.269	7.283	3,157	-0.02(-0.27%)
Jul 02, 2002	7.249	7.303	7.190	7.303	9,171	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.