Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.01	17.15	16.93	16.93	3,006,559	-0.08(-0.47%)
Jul 30, 2007	17.03	17.05	16.86	17.01	2,551,275	+0.10(+0.59%)
Jul 27, 2007	16.83	17.15	16.71	16.91	5,812,843	+0.17(+0.99%)
Jul 26, 2007	16.63	17.29	15.74	16.75	10,137,426	-0.25(-1.49%)
Jul 25, 2007	17.39	17.41	16.99	17.00	1,630,182	-0.34(-1.96%)
Jul 24, 2007	17.48	17.48	17.23	17.34	1,732,124	-0.09(-0.50%)
Jul 23, 2007	17.53	17.54	17.41	17.43	2,282,435	-0.05(-0.27%)
Jul 20, 2007	17.50	17.54	17.39	17.47	3,776,393	+0.00(+0.00%)
Jul 19, 2007	17.55	17.58	17.45	17.47	3,569,160	-0.06(-0.34%)
Jul 18, 2007	17.58	17.58	17.52	17.53	2,009,986	-0.05(-0.30%)
Jul 17, 2007	17.62	17.66	17.52	17.58	12,515,423	-0.08(-0.45%)
Jul 16, 2007	17.68	17.68	17.59	17.66	3,660,602	+0.05(+0.26%)
Jul 13, 2007	17.77	17.83	17.56	17.62	4,114,234	+0.07(+0.38%)
Jul 12, 2007	17.56	18.18	17.46	17.55	28,909,044	-0.78(-4.28%)
Jul 11, 2007	18.45	18.62	18.14	18.34	4,245,360	-0.10(-0.54%)
Jul 10, 2007	18.36	18.87	18.38	18.44	6,946,084	-0.23(-1.25%)
Jul 09, 2007	18.79	18.89	18.50	18.67	16,272,502	+0.05(+0.25%)
Jul 06, 2007	18.26	18.65	18.17	18.62	9,952,501	+0.36(+1.97%)
Jul 05, 2007	18.29	18.34	18.14	18.26	33,414,048	+2.04(+12.54%)
Jul 03, 2007	16.19	16.25	16.18	16.23	3,647,837	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.