Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.084	9.084	8.791	8.978	4,071,222	-0.09(-1.03%)
Jul 30, 2008	9.004	9.383	8.958	9.071	3,790,337	-0.11(-1.16%)
Jul 29, 2008	9.177	9.410	9.177	9.177	3,811,168	-0.20(-2.13%)
Jul 28, 2008	9.776	9.776	9.310	9.377	3,084,556	+0.05(+0.57%)
Jul 25, 2008	9.190	9.343	8.978	9.323	8,246,623	+0.50(+5.65%)
Jul 24, 2008	8.878	8.898	8.698	8.825	3,772,539	-0.15(-1.70%)
Jul 23, 2008	8.911	9.184	8.652	8.978	2,956,014	+0.12(+1.35%)
Jul 22, 2008	8.638	8.958	8.505	8.858	6,467,394	+0.21(+2.46%)
Jul 21, 2008	8.765	8.911	8.625	8.645	2,452,954	-0.17(-1.89%)
Jul 18, 2008	8.579	8.818	8.359	8.811	4,737,410	+0.17(+1.92%)
Jul 17, 2008	8.093	8.645	8.073	8.645	10,202,015	+0.69(+8.70%)
Jul 16, 2008	7.967	8.027	7.767	7.953	4,198,562	-0.06(-0.75%)
Jul 15, 2008	7.588	8.047	7.428	8.013	3,241,607	+0.24(+3.08%)
Jul 14, 2008	8.000	8.106	7.628	7.774	2,107,485	-0.23(-2.83%)
Jul 11, 2008	7.242	8.126	7.096	8.000	7,428,936	+0.57(+7.60%)
Jul 10, 2008	7.169	7.461	6.883	7.435	7,689,882	+0.60(+8.75%)
Jul 09, 2008	6.896	6.983	6.657	6.836	2,745,056	+0.00(+0.00%)
Jul 08, 2008	6.796	6.843	6.584	6.836	3,858,918	+0.01(+0.10%)
Jul 07, 2008	7.175	7.322	6.710	6.830	3,817,934	-0.39(-5.35%)
Jul 04, 2008	7.315	7.448	7.049	7.215	2,189,281	+0.00(+0.00%)
Jul 03, 2008	7.315	7.448	7.049	7.215	2,189,281	+0.05(+0.74%)
Jul 02, 2008	7.574	7.581	7.162	7.162	2,614,453	-0.25(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.