Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.090	7.157	6.907	7.090	6,997,841	+0.01(+0.19%)
Jul 29, 2010	6.982	7.252	6.819	7.076	3,818,470	+0.15(+2.15%)
Jul 28, 2010	6.927	6.995	6.812	6.927	221	+0.01(+0.10%)
Jul 27, 2010	6.921	7.225	6.887	6.921	296	-0.15(-2.11%)
Jul 26, 2010	6.731	7.110	6.724	7.070	5,187,931	+0.38(+5.67%)
Jul 23, 2010	6.589	6.690	6.501	6.690	3,534,344	+0.10(+1.54%)
Jul 22, 2010	6.419	6.609	6.419	6.589	443	+0.29(+4.62%)
Jul 21, 2010	6.413	6.535	6.243	6.298	4,585,765	-0.03(-0.43%)
Jul 20, 2010	6.325	6.331	6.033	6.325	7,609	+0.16(+2.52%)
Jul 19, 2010	6.243	6.268	6.067	6.169	3,727,412	-0.01(-0.22%)
Jul 16, 2010	6.182	6.372	6.118	6.182	4,753,423	-0.22(-3.49%)
Jul 15, 2010	6.237	6.460	6.189	6.406	6,793,400	+0.18(+2.94%)
Jul 14, 2010	6.108	6.298	6.067	6.223	147	+0.02(+0.33%)
Jul 13, 2010	6.155	6.263	6.037	6.203	295	+0.03(+0.55%)
Jul 12, 2010	6.081	6.203	5.966	6.169	2,905,885	+0.07(+1.11%)
Jul 09, 2010	6.101	6.149	5.986	6.101	3,867,322	+0.05(+0.90%)
Jul 08, 2010	5.986	6.061	5.898	6.047	4,692,873	+0.13(+2.17%)
Jul 07, 2010	5.620	5.942	5.593	5.918	6,162,183	+0.30(+5.30%)
Jul 06, 2010	5.885	5.912	5.553	5.620	676	-0.09(-1.66%)
Jul 02, 2010	5.715	5.939	5.668	5.715	2,836,553	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.