Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.03	28.12	26.41	28.11	5,742,211	+1.59(+6.01%)
Jul 30, 2018	26.39	26.71	25.56	26.51	4,054,529	+0.17(+0.64%)
Jul 27, 2018	26.34	26.46	25.97	26.35	1,663,587	+0.06(+0.22%)
Jul 26, 2018	25.84	26.64	25.83	26.29	1,888,905	+0.37(+1.42%)
Jul 25, 2018	25.76	26.02	25.66	25.92	2,096,494	+0.07(+0.26%)
Jul 24, 2018	26.20	26.32	25.73	25.85	1,739,952	-0.02(-0.06%)
Jul 23, 2018	25.93	26.22	25.77	25.87	2,163,083	-0.06(-0.23%)
Jul 20, 2018	26.07	26.34	25.84	25.93	2,316,401	-0.24(-0.93%)
Jul 19, 2018	26.25	26.39	25.78	26.17	3,044,282	-0.16(-0.61%)
Jul 18, 2018	26.15	26.75	25.68	26.33	7,575,449	+0.69(+2.68%)
Jul 17, 2018	24.72	25.83	24.70	25.64	4,721,723	+1.15(+4.69%)
Jul 16, 2018	24.80	25.06	24.29	24.49	2,746,184	-0.31(-1.25%)
Jul 13, 2018	24.47	24.95	24.33	24.80	2,477,170	+0.27(+1.09%)
Jul 12, 2018	24.96	24.96	24.27	24.54	4,022,215	-0.29(-1.15%)
Jul 11, 2018	25.15	25.26	24.61	24.82	2,371,745	-0.67(-2.63%)
Jul 10, 2018	25.57	25.66	25.26	25.49	1,879,647	-0.03(-0.10%)
Jul 09, 2018	25.19	25.57	25.19	25.52	2,234,627	+0.41(+1.64%)
Jul 06, 2018	24.62	25.22	24.52	25.11	2,202,057	+0.39(+1.56%)
Jul 05, 2018	24.61	24.80	24.36	24.72	1,732,438	+0.27(+1.10%)
Jul 03, 2018		24.45	24.45	24.45	0	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.