Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.29	24.71	23.97	24.20	3,387,649	+0.06(+0.27%)
Jul 29, 2021	24.13	24.40	23.97	24.14	2,185,797	+0.26(+1.07%)
Jul 28, 2021	24.11	24.22	23.59	23.88	2,914,339	-0.26(-1.06%)
Jul 27, 2021	23.86	24.32	23.43	24.14	1,670,595	+0.03(+0.11%)
Jul 26, 2021	23.67	24.19	23.56	24.11	2,424,812	+0.52(+2.21%)
Jul 23, 2021	23.75	24.03	23.45	23.59	1,519,683	+0.02(+0.08%)
Jul 22, 2021	23.65	23.76	23.39	23.57	1,951,832	-0.04(-0.16%)
Jul 21, 2021	23.47	24.00	23.47	23.60	2,429,167	+0.42(+1.82%)
Jul 20, 2021	22.96	23.56	22.89	23.18	2,612,883	+0.25(+1.08%)
Jul 19, 2021	22.83	23.16	22.64	22.93	2,264,718	-0.71(-3.02%)
Jul 16, 2021	24.88	24.89	23.63	23.65	2,912,594	-0.83(-3.41%)
Jul 15, 2021	24.05	24.50	24.05	24.48	2,404,110	+0.24(+0.98%)
Jul 14, 2021	24.47	24.85	24.18	24.25	982,458	-0.04(-0.15%)
Jul 13, 2021	24.83	24.94	24.20	24.28	1,820,388	-0.53(-2.14%)
Jul 12, 2021	24.53	24.99	24.24	24.81	1,379,568	+0.06(+0.26%)
Jul 09, 2021	24.25	24.82	24.18	24.75	3,196,655	+1.01(+4.25%)
Jul 08, 2021	23.78	24.13	23.50	23.74	1,795,572	-0.53(-2.19%)
Jul 07, 2021	23.96	24.37	23.81	24.27	1,812,764	+0.26(+1.07%)
Jul 06, 2021	24.36	24.61	23.84	24.02	2,586,497	-0.34(-1.39%)
Jul 02, 2021	24.34	24.44	24.00	24.36	1,497,231	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.