Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.69	33.79	32.73	32.74	43,575	-0.60(-1.81%)
Jul 30, 2007	32.79	33.34	32.52	33.34	11,583	+0.44(+1.34%)
Jul 27, 2007	33.07	33.27	32.90	32.90	21,649	-0.22(-0.68%)
Jul 26, 2007	33.65	33.65	32.75	33.13	205,604	-0.77(-2.28%)
Jul 25, 2007	33.90	34.11	33.56	33.90	58,330	+0.31(+0.91%)
Jul 24, 2007	34.30	34.30	33.58	33.59	41,369	-1.07(-3.10%)
Jul 23, 2007	35.03	35.03	34.66	34.66	7,032	-0.10(-0.29%)
Jul 20, 2007	35.28	35.28	34.73	34.77	74,050	-0.60(-1.69%)
Jul 19, 2007	35.69	35.69	35.21	35.36	24,545	-0.11(-0.32%)
Jul 18, 2007	35.78	35.78	35.23	35.48	95,976	-0.62(-1.73%)
Jul 17, 2007	36.18	36.18	36.10	36.10	2,895	+0.02(+0.06%)
Jul 16, 2007	36.11	36.28	36.08	36.08	138,034	-0.07(-0.20%)
Jul 13, 2007	36.04	36.24	35.99	36.15	87,012	+0.04(+0.12%)
Jul 12, 2007	35.61	36.11	35.61	36.11	73,774	+0.95(+2.70%)
Jul 11, 2007	35.27	35.37	35.16	35.16	35,439	-0.12(-0.33%)
Jul 10, 2007	35.68	35.68	35.27	35.27	26,338	-0.66(-1.84%)
Jul 09, 2007	36.09	36.09	35.88	35.93	48,125	-0.29(-0.80%)
Jul 06, 2007	36.11	36.22	36.11	36.22	14,341	+0.09(+0.26%)
Jul 05, 2007	36.26	36.26	36.06	36.13	5,653	-0.15(-0.42%)
Jul 03, 2007	36.33	36.35	36.28	36.28	8,963	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.