Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.522	2.581	2.522	2.559	318,928	+0.03(+1.17%)
Jul 30, 2003	2.584	2.592	2.525	2.530	317,007	-0.04(-1.52%)
Jul 29, 2003	2.650	2.651	2.505	2.569	511,694	-0.07(-2.78%)
Jul 28, 2003	2.537	2.694	2.526	2.642	822,297	+0.08(+3.23%)
Jul 25, 2003	2.445	2.576	2.445	2.559	842,150	+0.12(+4.73%)
Jul 24, 2003	2.498	2.514	2.420	2.444	338,781	-0.04(-1.45%)
Jul 23, 2003	2.498	2.519	2.470	2.480	219,663	-0.01(-0.44%)
Jul 22, 2003	2.516	2.536	2.491	2.491	1,344,238	-0.02(-0.99%)
Jul 21, 2003	2.514	2.523	2.498	2.516	298,435	-0.01(-0.43%)
Jul 18, 2003	2.530	2.551	2.473	2.526	895,945	-0.02(-0.74%)
Jul 17, 2003	2.656	2.656	2.544	2.545	413,070	-0.11(-4.17%)
Jul 16, 2003	2.733	2.733	2.623	2.656	517,458	-0.08(-2.80%)
Jul 15, 2003	2.779	2.779	2.695	2.733	575,096	-0.03(-1.13%)
Jul 14, 2003	2.811	2.811	2.736	2.764	463,022	-0.02(-0.84%)
Jul 11, 2003	2.808	2.808	2.694	2.787	536,030	-0.02(-0.83%)
Jul 10, 2003	2.795	2.826	2.764	2.811	799,883	+0.00(+0.00%)
Jul 09, 2003	2.840	2.992	2.795	2.811	2,366,347	-0.03(-1.04%)
Jul 08, 2003	2.825	2.858	2.823	2.840	182,519	+0.02(+0.55%)
Jul 07, 2003	2.795	2.825	2.779	2.825	339,421	+0.05(+1.63%)
Jul 03, 2003	2.803	2.811	2.765	2.779	96,062	-0.04(-1.39%)
Jul 02, 2003	2.798	2.826	2.779	2.818	183,800	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.