Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.31	16.31	16.09	16.09	221,876	-0.33(-1.98%)
Jul 30, 2014	16.37	16.44	16.35	16.42	89,618	+0.14(+0.85%)
Jul 29, 2014	16.35	16.35	16.25	16.28	61,399	-0.04(-0.23%)
Jul 28, 2014	16.31	16.35	16.21	16.32	452,254	-0.01(-0.08%)
Jul 25, 2014	16.35	16.37	16.25	16.33	160,640	-0.07(-0.41%)
Jul 24, 2014	16.43	16.43	16.33	16.40	279,019	-0.03(-0.16%)
Jul 23, 2014	16.37	16.43	16.33	16.42	98,755	+0.16(+0.98%)
Jul 22, 2014	16.24	16.32	16.24	16.26	197,738	+0.15(+0.91%)
Jul 21, 2014	16.10	16.13	15.98	16.12	599,242	-0.02(-0.15%)
Jul 18, 2014	15.97	16.14	15.97	16.14	74,806	+0.22(+1.40%)
Jul 17, 2014	16.05	16.12	15.91	15.92	457,972	-0.17(-1.06%)
Jul 16, 2014	16.23	16.23	16.04	16.09	662,260	-0.09(-0.55%)
Jul 15, 2014	16.31	16.32	16.12	16.18	497,872	-0.11(-0.70%)
Jul 14, 2014	16.38	16.38	16.26	16.29	165,413	-0.00(-0.03%)
Jul 11, 2014	16.19	16.30	16.18	16.30	280,039	+0.09(+0.53%)
Jul 10, 2014	16.07	16.23	16.03	16.21	220,207	-0.02(-0.12%)
Jul 09, 2014	16.26	16.28	16.17	16.23	272,299	+0.03(+0.16%)
Jul 08, 2014	16.32	16.34	16.17	16.21	190,181	-0.14(-0.86%)
Jul 07, 2014	16.42	16.44	16.31	16.35	220,610	-0.14(-0.88%)
Jul 03, 2014	16.43	16.49	16.49	16.49	102,017	+0.09(+0.55%)
Jul 02, 2014	16.37	16.44	16.34	16.40	179,992	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.