Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.30	16.45	16.28	16.28	4,056	-0.09(-0.54%)
Jul 30, 2003	16.22	16.39	16.22	16.37	7,030	+0.06(+0.34%)
Jul 29, 2003	16.36	16.43	16.17	16.31	17,847	-0.10(-0.61%)
Jul 28, 2003	16.22	16.44	16.22	16.41	6,489	+0.01(+0.07%)
Jul 25, 2003	16.07	16.40	16.07	16.40	7,571	+0.26(+1.58%)
Jul 24, 2003	16.45	16.45	16.15	16.15	126,283	-0.20(-1.20%)
Jul 23, 2003	16.22	16.34	16.22	16.34	2,433	+0.16(+0.98%)
Jul 22, 2003	16.09	16.19	15.98	16.18	10,005	+0.01(+0.09%)
Jul 21, 2003	16.22	16.22	16.17	16.17	6,219	-0.27(-1.64%)
Jul 18, 2003	16.26	16.44	16.26	16.44	6,760	+0.16(+0.98%)
Jul 17, 2003	16.32	16.32	16.20	16.28	4,056	-0.10(-0.59%)
Jul 16, 2003	16.30	16.37	16.30	16.37	1,892	-0.08(-0.47%)
Jul 15, 2003	16.62	16.62	16.43	16.45	2,433	-0.15(-0.91%)
Jul 14, 2003	16.58	16.75	16.58	16.60	4,867	+0.06(+0.34%)
Jul 11, 2003	16.49	16.57	16.39	16.55	9,194	+0.17(+1.06%)
Jul 10, 2003	16.33	16.37	16.33	16.37	540	-0.26(-1.58%)
Jul 09, 2003	16.56	16.64	16.51	16.64	7,841	+0.07(+0.45%)
Jul 08, 2003	16.55	16.60	16.45	16.56	2,704	-0.11(-0.67%)
Jul 07, 2003	16.62	16.68	16.54	16.67	10,005	+0.11(+0.67%)
Jul 03, 2003	16.53	16.60	16.45	16.56	2,704	+0.03(+0.20%)
Jul 02, 2003	16.50	16.55	16.50	16.53	2,163	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.