Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.97	17.10	16.96	17.06	12,979	+0.14(+0.85%)
Jul 29, 2004	16.81	17.02	16.81	16.91	23,796	-0.05(-0.31%)
Jul 28, 2004	16.82	16.97	16.69	16.97	11,086	+0.07(+0.44%)
Jul 27, 2004	16.89	16.98	16.78	16.89	24,607	+0.07(+0.42%)
Jul 26, 2004	17.00	17.00	16.76	16.82	88,425	-0.27(-1.58%)
Jul 23, 2004	17.06	17.13	16.89	17.09	45,429	-0.06(-0.35%)
Jul 22, 2004	17.03	17.18	16.97	17.15	34,072	+0.09(+0.50%)
Jul 21, 2004	17.20	17.39	17.06	17.07	102,757	-0.14(-0.80%)
Jul 20, 2004	17.16	17.22	17.07	17.20	17,576	+0.23(+1.33%)
Jul 19, 2004	17.07	17.19	16.92	16.98	108,165	-0.25(-1.46%)
Jul 16, 2004	17.36	17.43	17.11	17.23	26,230	-0.11(-0.66%)
Jul 15, 2004	17.40	17.56	17.27	17.34	39,480	-0.19(-1.10%)
Jul 14, 2004	17.42	17.69	17.42	17.54	28,393	+0.03(+0.15%)
Jul 13, 2004	17.49	17.52	17.36	17.51	24,337	+0.11(+0.62%)
Jul 12, 2004	17.38	17.45	17.25	17.40	22,714	-0.11(-0.65%)
Jul 09, 2004	17.60	17.60	17.37	17.52	21,092	+0.12(+0.68%)
Jul 08, 2004	17.39	17.68	17.39	17.40	23,796	-0.14(-0.78%)
Jul 07, 2004	17.35	17.54	17.30	17.54	29,204	+0.16(+0.89%)
Jul 06, 2004	17.45	17.62	17.38	17.38	49,215	-0.27(-1.53%)
Jul 02, 2004	17.54	17.70	17.49	17.65	33,260	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.