Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.10	19.10	18.95	19.03	197,710	-0.08(-0.41%)
Jul 28, 2005	18.86	19.12	18.85	19.10	75,189	+0.21(+1.14%)
Jul 27, 2005	18.76	18.92	18.70	18.89	86,008	+0.16(+0.87%)
Jul 26, 2005	18.73	18.77	18.63	18.73	80,869	+0.04(+0.24%)
Jul 25, 2005	18.79	18.79	18.60	18.68	106,022	-0.06(-0.34%)
Jul 22, 2005	18.78	18.80	18.64	18.75	48,683	+0.01(+0.04%)
Jul 21, 2005	18.90	18.92	18.70	18.74	45,438	-0.20(-1.04%)
Jul 20, 2005	18.79	18.94	18.76	18.93	170,664	+0.21(+1.15%)
Jul 19, 2005	18.62	18.75	18.55	18.72	41,110	+0.03(+0.16%)
Jul 18, 2005	18.73	18.82	18.67	18.69	51,118	-0.04(-0.20%)
Jul 15, 2005	18.71	18.83	18.64	18.73	35,701	+0.03(+0.14%)
Jul 14, 2005	18.84	18.84	18.64	18.70	69,780	+0.04(+0.24%)
Jul 13, 2005	18.75	18.75	18.40	18.66	90,335	-0.14(-0.73%)
Jul 12, 2005	18.66	18.80	18.66	18.79	53,822	+0.15(+0.81%)
Jul 11, 2005	18.60	18.73	18.60	18.64	76,812	+0.04(+0.20%)
Jul 08, 2005	18.41	18.67	18.39	18.60	103,588	+0.16(+0.84%)
Jul 07, 2005	18.38	18.50	18.31	18.45	98,449	-0.06(-0.34%)
Jul 06, 2005	18.64	18.64	18.35	18.51	65,452	-0.07(-0.36%)
Jul 05, 2005	18.43	18.62	18.39	18.58	100,342	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.