Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.79	20.79	20.59	20.66	183,641	-0.12(-0.57%)
Jul 28, 2006	20.72	20.81	20.63	20.78	272,240	+0.21(+1.03%)
Jul 27, 2006	20.58	20.74	20.49	20.57	310,902	-0.20(-0.95%)
Jul 26, 2006	20.69	20.82	20.43	20.76	584,485	+0.06(+0.29%)
Jul 25, 2006	20.49	20.74	20.42	20.71	431,450	+0.22(+1.05%)
Jul 24, 2006	20.23	20.61	20.23	20.49	309,291	+0.30(+1.49%)
Jul 21, 2006	20.20	20.23	20.04	20.19	1,432,083	+0.12(+0.61%)
Jul 20, 2006	20.18	20.18	20.01	20.06	44,836	-0.03(-0.15%)
Jul 19, 2006	19.67	20.09	19.63	20.09	1,580,554	+0.55(+2.82%)
Jul 18, 2006	19.68	19.68	19.42	19.54	129,139	-0.08(-0.42%)
Jul 17, 2006	19.59	19.77	19.45	19.63	184,984	+0.02(+0.11%)
Jul 14, 2006	19.57	19.77	19.48	19.60	647,310	-0.09(-0.44%)
Jul 13, 2006	19.79	19.93	19.66	19.69	75,980	-0.29(-1.44%)
Jul 12, 2006	20.14	20.14	19.89	19.98	42,957	-0.13(-0.67%)
Jul 11, 2006	19.94	20.11	19.91	20.11	199,750	+0.13(+0.63%)
Jul 10, 2006	20.05	20.07	19.93	19.98	39,735	+0.14(+0.71%)
Jul 07, 2006	19.82	20.03	19.80	19.84	54,233	-0.12(-0.58%)
Jul 06, 2006	19.82	20.02	19.82	19.96	107,392	+0.19(+0.94%)
Jul 05, 2006	19.82	19.82	19.62	19.77	86,719	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.