Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.37	21.40	21.23	21.23	153,595	+0.04(+0.19%)
Jul 30, 2007	21.15	21.23	20.99	21.19	143,319	+0.04(+0.17%)
Jul 27, 2007	21.39	21.44	21.10	21.16	293,398	-0.35(-1.63%)
Jul 26, 2007	21.70	21.71	21.28	21.51	699,830	-0.38(-1.74%)
Jul 25, 2007	22.01	22.02	21.79	21.89	193,886	-0.01(-0.03%)
Jul 24, 2007	22.10	22.13	21.81	21.90	113,032	-0.24(-1.07%)
Jul 23, 2007	22.13	22.25	22.09	22.13	110,869	+0.12(+0.54%)
Jul 20, 2007	22.25	22.25	21.98	22.01	186,315	-0.16(-0.70%)
Jul 19, 2007	22.24	22.24	22.12	22.17	71,389	+0.03(+0.13%)
Jul 18, 2007	22.13	22.20	22.07	22.14	80,312	-0.12(-0.55%)
Jul 17, 2007	21.66	22.35	21.66	22.26	216,060	-0.10(-0.46%)
Jul 16, 2007	22.37	22.43	22.33	22.37	157,110	-0.01(-0.05%)
Jul 13, 2007	22.31	22.42	22.22	22.38	82,746	-0.00(-0.02%)
Jul 12, 2007	22.06	22.45	22.04	22.38	443,208	+0.35(+1.59%)
Jul 11, 2007	22.00	22.08	21.93	22.03	74,904	+0.18(+0.81%)
Jul 10, 2007	22.03	22.10	21.85	21.85	141,696	-0.27(-1.22%)
Jul 09, 2007	22.18	22.18	22.04	22.12	96,537	+0.04(+0.20%)
Jul 06, 2007	22.00	22.12	21.97	22.08	61,924	+0.01(+0.05%)
Jul 05, 2007	22.26	22.26	21.97	22.07	133,043	-0.02(-0.08%)
Jul 03, 2007	22.11	22.23	22.06	22.08	170,090	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.