Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.97	20.22	19.95	19.95	421,845	+0.01(+0.04%)
Jul 30, 2008	20.01	20.08	19.78	19.95	213,973	-0.08(-0.39%)
Jul 29, 2008	20.02	20.04	19.90	20.02	292,365	+0.16(+0.78%)
Jul 28, 2008	20.07	20.14	19.87	19.87	281,224	-0.21(-1.07%)
Jul 25, 2008	19.91	20.11	19.91	20.08	101,775	+0.24(+1.21%)
Jul 24, 2008	19.87	19.99	19.83	19.84	91,581	+0.03(+0.15%)
Jul 23, 2008	19.84	19.90	19.46	19.81	150,725	+0.03(+0.17%)
Jul 22, 2008	19.60	19.83	19.59	19.78	262,239	+0.15(+0.75%)
Jul 21, 2008	19.85	19.85	19.58	19.63	223,661	-0.16(-0.78%)
Jul 18, 2008	19.69	19.79	19.67	19.79	134,860	+0.04(+0.19%)
Jul 17, 2008	19.65	19.77	19.54	19.75	74,528	+0.03(+0.13%)
Jul 16, 2008	19.51	19.73	19.50	19.73	164,238	+0.17(+0.89%)
Jul 15, 2008	19.35	19.68	19.35	19.55	102,989	+0.19(+0.97%)
Jul 14, 2008	19.53	19.58	19.33	19.36	235,665	-0.08(-0.42%)
Jul 11, 2008	19.61	19.61	19.34	19.44	80,515	-0.36(-1.84%)
Jul 10, 2008	19.67	19.82	19.64	19.81	150,834	+0.20(+1.03%)
Jul 09, 2008	19.75	19.97	19.61	19.61	81,783	-0.08(-0.41%)
Jul 08, 2008	19.20	19.69	19.20	19.69	147,010	+0.58(+3.02%)
Jul 07, 2008	18.62	19.32	18.62	19.11	98,549	-0.18(-0.92%)
Jul 04, 2008	19.40	19.42	19.19	19.29	99,176	+0.00(+0.00%)
Jul 03, 2008	19.40	19.42	19.19	19.29	99,176	+0.12(+0.62%)
Jul 02, 2008	19.30	19.44	19.16	19.17	81,137	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.