Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.03	18.11	17.81	18.03	262,885	+0.02(+0.11%)
Jul 29, 2010	18.12	18.17	17.93	18.02	83,839	+0.07(+0.37%)
Jul 28, 2010	18.10	18.14	17.91	17.95	135,174	-0.15(-0.81%)
Jul 27, 2010	18.22	18.22	18.01	18.10	128,159	-0.05(-0.26%)
Jul 26, 2010	17.98	18.15	17.98	18.14	69,608	+0.20(+1.10%)
Jul 23, 2010	17.94	17.99	17.80	17.95	74,503	-0.05(-0.28%)
Jul 22, 2010	18.01	18.16	17.97	18.00	69,678	+0.22(+1.26%)
Jul 21, 2010	18.15	18.15	17.76	17.77	213,831	-0.37(-2.07%)
Jul 20, 2010	17.97	18.17	17.93	18.15	96,439	-0.06(-0.32%)
Jul 19, 2010	18.19	18.26	18.16	18.20	21,454	+0.12(+0.64%)
Jul 16, 2010	18.09	18.49	18.09	18.09	100,790	-0.44(-2.39%)
Jul 15, 2010	18.52	18.53	18.40	18.53	151,364	+0.10(+0.56%)
Jul 14, 2010	18.32	18.48	18.30	18.43	57,093	+0.04(+0.23%)
Jul 13, 2010	18.36	18.46	18.35	18.39	348,037	+0.18(+1.00%)
Jul 12, 2010	18.22	18.25	18.13	18.20	81,478	-0.04(-0.23%)
Jul 09, 2010	18.25	18.26	18.14	18.25	30,361	+0.03(+0.15%)
Jul 08, 2010	18.14	18.24	18.07	18.22	32,222	+0.14(+0.77%)
Jul 07, 2010	17.90	18.09	17.78	18.08	144,546	+0.31(+1.74%)
Jul 06, 2010	17.89	17.90	17.64	17.77	377,306	+0.10(+0.57%)
Jul 02, 2010	17.67	17.77	17.55	17.67	342,676	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.