Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.30	33.54	33.30	33.36	251,265	+0.08(+0.23%)
Jul 30, 2013	33.39	33.44	33.25	33.28	69,014	-0.05(-0.15%)
Jul 29, 2013	33.29	33.42	33.27	33.33	57,044	-0.13(-0.39%)
Jul 26, 2013	33.22	33.46	33.08	33.46	87,971	+0.11(+0.32%)
Jul 25, 2013	33.14	33.37	33.05	33.36	55,998	+0.17(+0.51%)
Jul 24, 2013	33.41	33.41	33.08	33.19	63,520	-0.05(-0.15%)
Jul 23, 2013	33.34	33.34	33.18	33.24	90,170	-0.09(-0.27%)
Jul 22, 2013	33.20	33.37	33.17	33.33	96,882	+0.14(+0.43%)
Jul 19, 2013	32.89	33.22	32.79	33.19	171,341	+0.26(+0.79%)
Jul 18, 2013	32.94	33.02	32.90	32.93	125,114	+0.05(+0.16%)
Jul 17, 2013	32.95	33.00	32.85	32.87	46,257	+0.08(+0.24%)
Jul 16, 2013	32.94	32.94	32.74	32.80	76,837	-0.20(-0.60%)
Jul 15, 2013	32.98	33.02	32.88	33.00	71,851	+0.05(+0.14%)
Jul 12, 2013	32.88	32.98	32.78	32.95	110,624	+0.11(+0.32%)
Jul 11, 2013	32.63	32.89	32.63	32.84	87,300	+0.48(+1.48%)
Jul 10, 2013	32.09	32.47	32.09	32.36	161,504	+0.22(+0.67%)
Jul 09, 2013	32.13	32.23	32.06	32.15	80,044	+0.11(+0.34%)
Jul 08, 2013	32.05	32.14	31.99	32.04	232,150	+0.22(+0.68%)
Jul 05, 2013	31.83	31.88	31.62	31.82	77,196	+0.25(+0.80%)
Jul 03, 2013	31.46	31.68	31.33	31.57	71,877	-0.03(-0.09%)
Jul 02, 2013	31.65	31.79	31.51	31.60	117,381	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.