Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.53	49.65	49.47	49.49	218,015	+0.09(+0.17%)
Jul 28, 2017	49.19	49.46	49.12	49.40	40,511	+0.16(+0.33%)
Jul 27, 2017	49.64	49.64	49.05	49.24	187,196	-0.46(-0.93%)
Jul 26, 2017	49.69	49.71	49.59	49.70	60,680	-0.09(-0.18%)
Jul 25, 2017	50.17	50.17	49.72	49.79	73,291	-0.20(-0.41%)
Jul 24, 2017	50.02	50.05	49.82	49.99	36,378	-0.07(-0.14%)
Jul 21, 2017	50.03	50.12	50.02	50.06	124,792	-0.13(-0.25%)
Jul 20, 2017	49.99	50.26	49.99	50.19	327,674	+0.36(+0.72%)
Jul 19, 2017	49.74	49.88	49.74	49.83	47,210	+0.26(+0.53%)
Jul 18, 2017	49.53	49.61	49.36	49.57	39,006	+0.03(+0.05%)
Jul 17, 2017	49.72	49.78	49.49	49.54	81,834	-0.14(-0.27%)
Jul 14, 2017	49.48	49.79	49.46	49.68	57,543	+0.30(+0.60%)
Jul 13, 2017	49.36	49.47	49.12	49.38	104,738	-0.04(-0.08%)
Jul 12, 2017	49.32	49.54	49.28	49.42	39,371	+0.50(+1.03%)
Jul 11, 2017	48.89	48.99	48.71	48.92	59,912	-0.09(-0.18%)
Jul 10, 2017	49.07	49.10	48.92	49.00	47,164	-0.12(-0.24%)
Jul 07, 2017	48.96	49.17	48.89	49.12	156,903	+0.24(+0.49%)
Jul 06, 2017	49.20	49.24	48.80	48.88	405,043	-0.61(-1.22%)
Jul 05, 2017	49.21	49.57	49.16	49.49	68,183	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.