Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.20	55.56	55.19	55.46	107,303	+0.45(+0.82%)
Jul 30, 2018	55.08	55.18	54.92	55.00	53,864	-0.04(-0.07%)
Jul 27, 2018	55.37	55.37	54.89	55.04	54,105	-0.30(-0.53%)
Jul 26, 2018	55.24	55.48	55.10	55.34	95,618	-0.08(-0.15%)
Jul 25, 2018	54.84	55.42	54.65	55.42	157,621	+0.59(+1.08%)
Jul 24, 2018	54.64	54.87	54.62	54.83	29,499	+0.40(+0.73%)
Jul 23, 2018	54.30	54.48	54.26	54.43	66,284	+0.04(+0.07%)
Jul 20, 2018	54.28	54.42	54.16	54.39	43,061	+0.15(+0.27%)
Jul 19, 2018	54.37	54.40	54.06	54.25	48,489	-0.27(-0.49%)
Jul 18, 2018	54.59	54.60	54.45	54.51	1,264,184	+0.03(+0.05%)
Jul 17, 2018	54.10	54.56	54.10	54.49	2,542,867	+0.31(+0.58%)
Jul 16, 2018	54.48	54.50	54.12	54.17	206,141	-0.32(-0.59%)
Jul 13, 2018	54.18	54.53	54.18	54.49	82,329	+0.26(+0.48%)
Jul 12, 2018	53.94	54.35	53.91	54.24	31,713	+0.66(+1.22%)
Jul 11, 2018	53.68	53.75	53.52	53.58	66,312	-0.48(-0.89%)
Jul 10, 2018	53.98	54.06	53.91	54.06	34,314	+0.17(+0.31%)
Jul 09, 2018	53.76	53.96	53.68	53.89	144,527	+0.40(+0.74%)
Jul 06, 2018	53.03	53.60	53.03	53.50	46,827	+0.66(+1.24%)
Jul 05, 2018	52.59	52.84	52.49	52.84	50,665	+0.53(+1.01%)
Jul 03, 2018		52.31	52.31	52.31	0	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.