Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.35	57.58	56.68	56.92	106,891	-0.46(-0.80%)
Jul 30, 2019	57.26	57.44	57.13	57.38	242,532	-0.36(-0.62%)
Jul 29, 2019	57.58	57.76	57.57	57.73	42,499	+0.20(+0.34%)
Jul 26, 2019	57.43	57.56	57.33	57.54	52,019	+0.42(+0.74%)
Jul 25, 2019	57.51	57.56	57.07	57.12	119,061	-0.42(-0.73%)
Jul 24, 2019	57.36	57.54	56.97	57.54	69,435	+0.07(+0.11%)
Jul 23, 2019	57.31	57.59	57.13	57.47	237,649	+0.29(+0.51%)
Jul 22, 2019	57.37	57.37	57.17	57.18	84,994	-0.03(-0.05%)
Jul 19, 2019	57.81	57.81	57.21	57.21	90,152	-0.62(-1.07%)
Jul 18, 2019	57.50	57.85	57.31	57.83	70,394	+0.43(+0.75%)
Jul 17, 2019	57.44	57.59	57.38	57.40	38,434	+0.13(+0.23%)
Jul 16, 2019	57.55	57.55	57.25	57.27	50,528	-0.31(-0.54%)
Jul 15, 2019	57.37	57.59	57.28	57.58	216,086	+0.30(+0.52%)
Jul 12, 2019	57.73	57.73	57.01	57.28	90,793	-0.66(-1.13%)
Jul 11, 2019	58.45	58.45	57.68	57.93	314,680	-0.22(-0.39%)
Jul 10, 2019	58.11	58.27	57.93	58.16	75,687	+0.21(+0.36%)
Jul 09, 2019	57.68	57.97	57.68	57.95	111,371	+0.05(+0.08%)
Jul 08, 2019	58.03	58.04	57.68	57.90	161,198	-0.45(-0.77%)
Jul 05, 2019	58.48	58.64	58.22	58.35	163,962	-0.42(-0.72%)
Jul 03, 2019	58.52	58.83	58.52	58.77	154,242	+0.48(+0.82%)
Jul 02, 2019	58.08	58.33	57.89	58.30	112,762	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.