Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.73	83.08	82.67	82.85	188,198	-0.05(-0.06%)
Jul 29, 2021	83.05	83.05	82.76	82.90	254,828	+0.26(+0.31%)
Jul 28, 2021	82.23	82.86	81.99	82.64	137,938	+0.44(+0.54%)
Jul 27, 2021	81.78	82.20	81.69	82.20	50,986	+0.26(+0.32%)
Jul 26, 2021	82.27	82.37	81.78	81.94	52,752	-0.66(-0.80%)
Jul 23, 2021	82.04	82.69	82.04	82.60	41,574	+0.89(+1.10%)
Jul 22, 2021	81.37	81.74	81.26	81.71	51,607	+0.29(+0.35%)
Jul 21, 2021	81.34	81.50	80.61	81.42	76,969	+0.27(+0.33%)
Jul 20, 2021	80.55	81.46	80.55	81.15	85,795	+0.87(+1.08%)
Jul 19, 2021	80.53	80.74	79.86	80.28	76,816	-0.74(-0.91%)
Jul 16, 2021	81.09	81.39	80.83	81.02	117,230	+0.00(+0.00%)
Jul 15, 2021	81.01	81.14	80.67	81.02	117,647	-0.49(-0.60%)
Jul 14, 2021	81.72	81.72	81.38	81.52	125,519	+0.05(+0.06%)
Jul 13, 2021	81.43	81.74	81.30	81.47	69,259	-0.17(-0.21%)
Jul 12, 2021	81.44	81.89	81.42	81.64	153,794	+0.23(+0.28%)
Jul 09, 2021	81.28	81.55	81.23	81.41	79,330	+0.46(+0.57%)
Jul 08, 2021	80.75	81.04	80.32	80.95	111,703	-0.50(-0.61%)
Jul 07, 2021	81.01	81.46	80.76	81.45	78,027	+0.51(+0.63%)
Jul 06, 2021	80.92	81.01	80.47	80.94	276,091	-0.24(-0.30%)
Jul 02, 2021	80.48	81.20	80.43	81.18	61,654	+0.63(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.