Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.25	85.25	84.61	84.79	56,394	-0.29(-0.34%)
Jul 28, 2023	85.06	85.25	84.73	85.08	63,920	+0.24(+0.28%)
Jul 27, 2023	85.57	85.80	84.73	84.84	88,958	-0.38(-0.45%)
Jul 26, 2023	84.85	85.54	84.77	85.23	73,616	-0.20(-0.23%)
Jul 25, 2023	84.86	85.68	84.78	85.42	58,194	+0.04(+0.05%)
Jul 24, 2023	85.67	85.92	85.35	85.39	67,594	-0.39(-0.46%)
Jul 21, 2023	85.19	86.02	85.03	85.78	332,345	+0.62(+0.73%)
Jul 20, 2023	84.33	85.32	84.33	85.16	298,248	+1.27(+1.52%)
Jul 19, 2023	83.91	84.45	83.78	83.89	306,146	+0.29(+0.34%)
Jul 18, 2023	83.06	83.92	83.03	83.60	80,966	+0.73(+0.88%)
Jul 17, 2023	83.03	83.08	82.67	82.87	144,086	-0.35(-0.41%)
Jul 14, 2023	82.83	83.43	82.72	83.22	837,367	+1.02(+1.24%)
Jul 13, 2023	82.39	82.46	82.05	82.20	104,261	+0.44(+0.54%)
Jul 12, 2023	81.97	82.16	81.60	81.76	120,507	+0.11(+0.13%)
Jul 11, 2023	81.62	81.83	81.32	81.65	80,733	-0.01(-0.01%)
Jul 10, 2023	81.08	81.75	81.08	81.66	96,937	+0.50(+0.62%)
Jul 07, 2023	81.76	81.76	81.08	81.15	55,904	-0.75(-0.92%)
Jul 06, 2023	82.02	82.18	81.66	81.90	59,484	-0.85(-1.03%)
Jul 05, 2023	82.56	82.95	82.56	82.75	76,548	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.